Italia markets closed
Dow Jones
38.846,10 +47,11 (+0,12%) Nasdaq
17.164,12 +30,99 (+0,18%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0761 -0,0043 (-0,40%) Bitcoin EUR
64.890,30 +64,45 (+0,10%) CMC Crypto 200
1.449,30 +2,63 (+0,18%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:2175.00
Opzioni d'acquistoper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240610C02175000 | 2024-06-03 10:20AM EDT | 2024-06-10 | 0.67 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 48.63% |
| RUTW240611C02175000 | 2024-06-06 9:56AM EDT | 2024-06-11 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 34.38% |
| RUTW240612C02175000 | 2024-06-06 11:39AM EDT | 2024-06-12 | 0.08 | 0.10 | 0.20 | -0.87 | -91.58% | 1 | 72 | 32.81% |
| RUTW240613C02175000 | 2024-06-04 2:24PM EDT | 2024-06-13 | 1.35 | 0.15 | 0.30 | 0.00 | - | 1 | 7 | 29.96% |
| RUTW240614C02175000 | 2024-06-10 11:04AM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | -0.41 | -62.12% | 1 | 158 | 26.81% |
| RUTW240617C02175000 | 2024-06-07 10:33AM EDT | 2024-06-17 | 0.95 | 0.30 | 0.45 | 0.00 | - | 25 | 31 | 22.44% |
| RUTW240618C02175000 | 2024-06-05 2:00PM EDT | 2024-06-18 | 3.30 | 0.45 | 0.60 | 0.00 | - | 20 | 15 | 22.10% |
| RUTW240620C02175000 | 2024-06-06 9:40AM EDT | 2024-06-20 | 2.96 | 0.65 | 0.85 | 0.00 | - | - | 2 | 21.14% |
| RUTW240628C02175000 | 2024-06-07 3:59PM EDT | 2024-06-28 | 1.59 | 1.95 | 2.10 | -0.48 | -23.19% | 1 | 337 | 19.06% |
| RUTW240705C02175000 | 2024-06-06 2:08PM EDT | 2024-07-05 | 6.50 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 18.26% |
| RUTW240712C02175000 | 2024-06-07 1:20PM EDT | 2024-07-12 | 6.65 | 5.70 | 6.00 | 0.00 | - | 1 | 13 | 18.62% |
| RUT240719C02175000 | 2024-06-10 2:14PM EDT | 2024-07-19 | 7.83 | 7.60 | 7.90 | -0.34 | -4.16% | 118 | 166 | 18.32% |
| RUT240816C02175000 | 2024-06-04 1:18PM EDT | 2024-08-16 | 19.90 | 17.40 | 17.80 | 0.00 | - | 30 | 30 | 18.55% |
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02175000 | 2024-06-04 3:53PM EDT | 2024-07-19 | 138.11 | 141.90 | 144.50 | 0.00 | - | 6 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.